시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,003	13	+ 1.31%	136,124	137
12:08	1,003	13	+ 1.31%	136,107	137
12:06	1,006	16	+ 1.62%	136,070	137
12:05	1,006	16	+ 1.62%	136,068	137
12:04	1,006	16	+ 1.62%	136,057	137
12:02	1,001	11	+ 1.11%	135,755	137
12:01	1,000	10	+ 1.01%	135,469	136
11:59	1,001	11	+ 1.11%	135,394	136
11:58	1,001	11	+ 1.11%	133,091	134
11:57	1,001	11	+ 1.11%	132,897	134