시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,003	13	+ 1.31%	149,348	150
12:35	998	8	+ 0.81%	149,261	150
12:34	998	8	+ 0.81%	145,969	147
12:32	999	9	+ 0.91%	143,763	145
12:31	1,006	16	+ 1.62%	142,388	143
12:26	1,001	11	+ 1.11%	137,865	139
12:24	1,001	11	+ 1.11%	137,714	139
12:21	1,002	12	+ 1.21%	137,214	138
12:15	1,002	12	+ 1.21%	137,125	138
12:12	1,002	12	+ 1.21%	136,625	138