시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	997	7	+ 0.71%	238,426	239
15:19	997	7	+ 0.71%	237,809	238
15:18	993	3	+ 0.30%	237,789	238
15:16	997	7	+ 0.71%	237,507	238
15:15	992	2	+ 0.20%	237,055	238
15:14	997	7	+ 0.71%	236,704	237
15:13	997	7	+ 0.71%	235,081	236
15:11	993	3	+ 0.30%	235,080	236
15:10	992	2	+ 0.20%	233,780	234
15:07	996	6	+ 0.61%	232,375	233