시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,495	100	+ 2.28%	2,791	12
09:33	4,495	100	+ 2.28%	2,767	12
09:32	4,495	100	+ 2.28%	2,687	12
09:31	4,495	100	+ 2.28%	2,678	12
09:30	4,490	95	+ 2.16%	2,641	12
09:29	4,440	45	+ 1.02%	1,247	6
09:28	4,440	45	+ 1.02%	1,227	5
09:27	4,435	40	+ 0.91%	1,224	5
09:25	4,430	35	+ 0.80%	1,223	5
09:21	4,450	55	+ 1.25%	1,000	4