시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,495	100	+ 2.28%	2,997	13
09:55	4,495	100	+ 2.28%	2,990	13
09:54	4,495	100	+ 2.28%	2,989	13
09:53	4,485	90	+ 2.05%	2,970	13
09:50	4,495	100	+ 2.28%	2,968	13
09:47	4,495	100	+ 2.28%	2,947	13
09:41	4,500	105	+ 2.39%	2,933	13
09:39	4,500	105	+ 2.39%	2,910	13
09:36	4,500	105	+ 2.39%	2,847	13
09:35	4,495	100	+ 2.28%	2,816	13