시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,500	105	+ 2.39%	4,096	18
10:22	4,515	120	+ 2.73%	4,091	18
10:18	4,515	120	+ 2.73%	4,039	18
10:17	4,515	120	+ 2.73%	4,038	18
10:16	4,515	120	+ 2.73%	3,936	18
10:06	4,520	125	+ 2.84%	3,934	18
10:05	4,520	125	+ 2.84%	3,933	18
10:04	4,520	125	+ 2.84%	3,789	17
09:59	4,525	130	+ 2.96%	3,781	17
09:58	4,520	125	+ 2.84%	3,754	17