시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,520	125	+ 2.84%	4,357	19
10:54	4,510	115	+ 2.62%	4,356	19
10:52	4,510	115	+ 2.62%	4,337	19
10:46	4,515	120	+ 2.73%	4,336	19
10:45	4,510	115	+ 2.62%	4,303	19
10:42	4,510	115	+ 2.62%	4,299	19
10:40	4,510	115	+ 2.62%	4,289	19
10:37	4,520	125	+ 2.84%	4,267	19
10:30	4,495	100	+ 2.28%	4,180	19
10:29	4,495	100	+ 2.28%	4,162	19