시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,510	115	+ 2.62%	5,204	23
11:15	4,510	115	+ 2.62%	5,194	23
11:12	4,505	110	+ 2.50%	5,192	23
11:11	4,510	115	+ 2.62%	4,731	21
11:05	4,510	115	+ 2.62%	4,615	21
11:04	4,510	115	+ 2.62%	4,608	21
11:02	4,510	115	+ 2.62%	4,572	20
11:01	4,510	115	+ 2.62%	4,527	20
10:59	4,505	110	+ 2.50%	4,507	20
10:57	4,520	125	+ 2.84%	4,407	20