시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,480	85	+ 1.93%	5,707	26
12:13	4,495	100	+ 2.28%	5,638	25
12:12	4,495	100	+ 2.28%	5,637	25
11:55	4,500	105	+ 2.39%	5,634	25
11:53	4,500	105	+ 2.39%	5,631	25
11:35	4,480	85	+ 1.93%	5,629	25
11:34	4,480	85	+ 1.93%	5,619	25
11:33	4,480	85	+ 1.93%	5,616	25
11:31	4,480	85	+ 1.93%	5,613	25
11:28	4,500	105	+ 2.39%	5,546	25