시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,465	70	+ 1.59%	6,219	28
12:50	4,465	70	+ 1.59%	6,159	28
12:48	4,500	105	+ 2.39%	6,115	27
12:46	4,500	105	+ 2.39%	6,113	27
12:38	4,470	75	+ 1.71%	6,110	27
12:34	4,495	100	+ 2.28%	5,914	26
12:31	4,495	100	+ 2.28%	5,714	26
12:30	4,470	75	+ 1.71%	5,712	26
12:29	4,470	75	+ 1.71%	5,710	26
12:25	4,470	75	+ 1.71%	5,709	26