시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,465	70	+ 1.59%	6,641	30
14:08	4,470	75	+ 1.71%	6,581	29
14:00	4,465	70	+ 1.59%	6,579	29
13:58	4,470	75	+ 1.71%	6,578	29
13:46	4,460	65	+ 1.48%	6,506	29
13:40	4,450	55	+ 1.25%	6,476	29
13:39	4,450	55	+ 1.25%	6,450	29
13:32	4,460	65	+ 1.48%	6,437	29
13:21	4,445	50	+ 1.14%	6,431	29
13:05	4,460	65	+ 1.48%	6,234	28