시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,450	55	+ 1.25%	999	4
09:19	4,450	55	+ 1.25%	993	4
09:18	4,410	15	+ 0.34%	992	4
09:16	4,450	55	+ 1.25%	206	1
09:15	4,450	55	+ 1.25%	202	1
09:10	4,450	55	+ 1.25%	200	1
09:09	4,455	60	+ 1.37%	198	1
09:06	4,460	65	+ 1.48%	195	1
09:05	4,450	55	+ 1.25%	191	1
09:03	4,440	45	+ 1.02%	183	1