시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	45	+ 1.02%	7,254	32
15:16	4,440	45	+ 1.02%	7,229	32
15:06	4,445	50	+ 1.14%	7,219	32
15:01	4,440	45	+ 1.02%	7,215	32
14:58	4,440	45	+ 1.02%	6,926	31
14:57	4,440	45	+ 1.02%	6,799	30
14:40	4,445	50	+ 1.14%	6,787	30
14:35	4,440	45	+ 1.02%	6,740	30
14:20	4,445	50	+ 1.14%	6,715	30
14:19	4,440	45	+ 1.02%	6,713	30