시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,640	90	- 3.30%	465,116	1,262
13:57	2,645	85	- 3.11%	464,815	1,261
13:56	2,665	65	- 2.38%	454,483	1,234
13:55	2,650	80	- 2.93%	454,234	1,233
13:54	2,665	65	- 2.38%	454,176	1,233
13:53	2,660	70	- 2.56%	453,894	1,232
13:52	2,660	70	- 2.56%	453,818	1,232
13:51	2,660	70	- 2.56%	453,535	1,231
13:50	2,665	65	- 2.38%	453,313	1,231
13:49	2,650	80	- 2.93%	452,901	1,230