시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,650	80	- 2.93%	467,928	1,270
14:07	2,650	80	- 2.93%	467,683	1,269
14:06	2,645	85	- 3.11%	467,313	1,268
14:05	2,650	80	- 2.93%	467,037	1,267
14:04	2,650	80	- 2.93%	466,880	1,267
14:03	2,650	80	- 2.93%	466,073	1,265
14:02	2,645	85	- 3.11%	465,718	1,264
14:01	2,650	80	- 2.93%	465,710	1,264
14:00	2,645	85	- 3.11%	465,366	1,263
13:59	2,645	85	- 3.11%	465,361	1,263