시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,650	80	- 2.93%	476,468	1,292
14:17	2,645	85	- 3.11%	476,216	1,291
14:16	2,645	85	- 3.11%	474,805	1,288
14:15	2,640	90	- 3.30%	474,434	1,287
14:14	2,645	85	- 3.11%	473,731	1,285
14:13	2,655	75	- 2.75%	472,997	1,283
14:12	2,650	80	- 2.93%	472,673	1,282
14:11	2,650	80	- 2.93%	471,889	1,280
14:10	2,650	80	- 2.93%	468,223	1,270
14:09	2,650	80	- 2.93%	468,213	1,270