시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,650	80	- 2.93%	481,670	1,306
14:27	2,650	80	- 2.93%	481,393	1,305
14:26	2,645	85	- 3.11%	481,151	1,304
14:25	2,645	85	- 3.11%	481,148	1,304
14:24	2,645	85	- 3.11%	480,691	1,303
14:23	2,650	80	- 2.93%	480,483	1,303
14:22	2,640	90	- 3.30%	480,129	1,302
14:21	2,645	85	- 3.11%	480,002	1,301
14:20	2,635	95	- 3.48%	479,775	1,301
14:19	2,650	80	- 2.93%	478,896	1,299