시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,655	75	- 2.75%	494,222	1,339
14:37	2,655	75	- 2.75%	494,137	1,339
14:36	2,655	75	- 2.75%	493,339	1,337
14:35	2,640	90	- 3.30%	492,118	1,333
14:34	2,630	100	- 3.66%	491,929	1,333
14:33	2,622	108	- 3.96%	489,976	1,328
14:32	2,630	100	- 3.66%	486,477	1,319
14:31	2,640	90	- 3.30%	483,494	1,311
14:30	2,635	95	- 3.48%	483,382	1,310
14:29	2,640	90	- 3.30%	482,098	1,307