시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,640	90	- 3.30%	500,753	1,356
14:47	2,645	85	- 3.11%	498,357	1,350
14:46	2,645	85	- 3.11%	498,013	1,349
14:45	2,645	85	- 3.11%	497,010	1,346
14:44	2,650	80	- 2.93%	496,636	1,345
14:43	2,650	80	- 2.93%	496,516	1,345
14:42	2,655	75	- 2.75%	496,448	1,345
14:41	2,650	80	- 2.93%	494,679	1,340
14:40	2,655	75	- 2.75%	494,677	1,340
14:39	2,655	75	- 2.75%	494,454	1,340