시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,745	15	+ 0.55%	29,893	82
09:04	2,735	5	+ 0.18%	29,311	80
09:03	2,755	25	+ 0.92%	15,583	43
09:02	2,755	25	+ 0.92%	11,451	31
09:01	2,760	30	+ 1.10%	11,359	31
09:00	2,735	5	+ 0.18%	7,418	20