시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,750	20	+ 0.73%	70,887	194
09:14	2,755	25	+ 0.92%	68,102	187
09:13	2,765	35	+ 1.28%	62,273	171
09:12	2,760	30	+ 1.10%	61,595	169
09:11	2,760	30	+ 1.10%	55,781	153
09:10	2,750	20	+ 0.73%	53,238	146
09:09	2,735	5	+ 0.18%	50,653	139
09:08	2,740	10	+ 0.37%	50,455	138
09:07	2,730	0	0.00%	43,127	118
09:06	2,740	10	+ 0.37%	30,748	84