시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,715	15	- 0.55%	99,350	272
09:24	2,710	20	- 0.73%	94,345	258
09:23	2,710	20	- 0.73%	92,569	253
09:22	2,715	15	- 0.55%	91,512	251
09:21	2,705	25	- 0.92%	91,130	250
09:20	2,705	25	- 0.92%	90,349	247
09:19	2,720	10	- 0.37%	85,463	234
09:18	2,715	15	- 0.55%	83,128	228
09:17	2,725	5	- 0.18%	80,121	220
09:16	2,735	5	+ 0.18%	73,507	202