시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,745	15	+ 0.55%	125,632	344
09:34	2,755	25	+ 0.92%	125,097	342
09:33	2,755	25	+ 0.92%	118,658	325
09:32	2,750	20	+ 0.73%	116,044	317
09:31	2,750	20	+ 0.73%	111,959	306
09:30	2,750	20	+ 0.73%	111,956	306
09:29	2,740	10	+ 0.37%	111,138	304
09:28	2,730	0	0.00%	108,562	297
09:27	2,720	10	- 0.37%	103,584	283
09:26	2,710	20	- 0.73%	99,683	273