시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,750	20	+ 0.73%	148,106	405
09:44	2,740	10	+ 0.37%	139,355	381
09:43	2,735	5	+ 0.18%	139,034	381
09:42	2,735	5	+ 0.18%	135,012	370
09:41	2,735	5	+ 0.18%	133,701	366
09:40	2,735	5	+ 0.18%	132,913	364
09:39	2,740	10	+ 0.37%	132,833	364
09:38	2,740	10	+ 0.37%	131,105	359
09:37	2,745	15	+ 0.55%	130,301	357
09:36	2,745	15	+ 0.55%	126,242	346