시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,765	35	+ 1.28%	166,815	457
09:54	2,770	40	+ 1.47%	166,763	457
09:53	2,765	35	+ 1.28%	166,397	456
09:52	2,750	20	+ 0.73%	161,349	442
09:51	2,760	30	+ 1.10%	159,349	436
09:50	2,755	25	+ 0.92%	155,966	427
09:49	2,755	25	+ 0.92%	152,197	417
09:48	2,755	25	+ 0.92%	151,196	414
09:47	2,755	25	+ 0.92%	150,767	413
09:46	2,755	25	+ 0.92%	148,361	406