시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,750	20	+ 0.73%	177,086	485
10:04	2,750	20	+ 0.73%	176,785	485
10:03	2,755	25	+ 0.92%	174,919	479
10:02	2,760	30	+ 1.10%	173,773	476
10:01	2,755	25	+ 0.92%	172,732	473
10:00	2,760	30	+ 1.10%	172,371	472
09:59	2,760	30	+ 1.10%	171,635	470
09:58	2,760	30	+ 1.10%	170,684	468
09:57	2,760	30	+ 1.10%	170,178	466
09:56	2,765	35	+ 1.28%	167,770	460