시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,735	5	+ 0.18%	208,311	571
10:14	2,730	0	0.00%	200,520	550
10:13	2,745	15	+ 0.55%	186,881	512
10:12	2,745	15	+ 0.55%	186,493	511
10:11	2,745	15	+ 0.55%	184,944	507
10:10	2,745	15	+ 0.55%	183,412	503
10:09	2,760	30	+ 1.10%	182,921	501
10:08	2,750	20	+ 0.73%	182,918	501
10:07	2,755	25	+ 0.92%	179,245	491
10:06	2,750	20	+ 0.73%	177,300	486