시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,650	80	- 2.93%	506,460	1,371
14:57	2,645	85	- 3.11%	506,378	1,371
14:56	2,645	85	- 3.11%	506,102	1,370
14:55	2,640	90	- 3.30%	504,146	1,365
14:54	2,655	75	- 2.75%	503,958	1,365
14:53	2,645	85	- 3.11%	502,643	1,361
14:52	2,645	85	- 3.11%	502,642	1,361
14:51	2,645	85	- 3.11%	502,411	1,361
14:50	2,640	90	- 3.30%	502,361	1,360
14:49	2,645	85	- 3.11%	501,106	1,357