시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,735	5	+ 0.18%	217,600	596
10:24	2,725	5	- 0.18%	217,142	595
10:23	2,735	5	+ 0.18%	214,133	587
10:22	2,745	15	+ 0.55%	210,946	578
10:21	2,735	5	+ 0.18%	210,467	577
10:20	2,735	5	+ 0.18%	210,348	576
10:19	2,730	0	0.00%	210,062	576
10:18	2,730	0	0.00%	209,943	575
10:17	2,730	0	0.00%	209,672	575
10:16	2,735	5	+ 0.18%	208,395	571