시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,740	10	+ 0.37%	222,121	609
10:34	2,735	5	+ 0.18%	221,751	608
10:33	2,730	0	0.00%	221,154	606
10:32	2,730	0	0.00%	221,152	606
10:31	2,730	0	0.00%	219,782	602
10:30	2,730	0	0.00%	219,541	602
10:29	2,730	0	0.00%	219,072	600
10:28	2,735	5	+ 0.18%	219,049	600
10:27	2,735	5	+ 0.18%	218,533	599
10:26	2,735	5	+ 0.18%	218,105	598