시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,725	5	- 0.18%	233,709	640
10:44	2,725	5	- 0.18%	233,206	639
10:43	2,740	10	+ 0.37%	232,480	637
10:42	2,730	0	0.00%	232,317	636
10:41	2,735	5	+ 0.18%	232,037	636
10:40	2,725	5	- 0.18%	231,553	634
10:39	2,730	0	0.00%	223,687	613
10:38	2,730	0	0.00%	223,437	612
10:37	2,730	0	0.00%	223,354	612
10:36	2,740	10	+ 0.37%	222,129	609