시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,725	5	- 0.18%	250,120	685
10:54	2,725	5	- 0.18%	249,878	684
10:53	2,730	0	0.00%	249,639	684
10:52	2,725	5	- 0.18%	248,971	682
10:51	2,725	5	- 0.18%	248,890	682
10:50	2,720	10	- 0.37%	248,656	681
10:49	2,710	20	- 0.73%	248,102	679
10:48	2,710	20	- 0.73%	247,738	678
10:47	2,730	0	0.00%	240,553	659
10:46	2,735	5	+ 0.18%	236,405	648