시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,720	10	- 0.37%	280,403	767
11:15	2,715	15	- 0.55%	279,297	764
11:14	2,715	15	- 0.55%	278,977	764
11:13	2,715	15	- 0.55%	277,988	761
11:11	2,720	10	- 0.37%	273,260	748
11:10	2,715	15	- 0.55%	272,474	746
11:09	2,720	10	- 0.37%	271,581	743
11:08	2,725	5	- 0.18%	261,370	716
11:07	2,735	5	+ 0.18%	259,858	712
11:06	2,735	5	+ 0.18%	259,857	712