시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,715	15	- 0.55%	285,486	781
11:25	2,705	25	- 0.92%	284,671	779
11:24	2,710	20	- 0.73%	284,036	777
11:23	2,715	15	- 0.55%	282,548	773
11:22	2,715	15	- 0.55%	282,130	772
11:21	2,715	15	- 0.55%	281,741	771
11:20	2,715	15	- 0.55%	281,712	771
11:19	2,715	15	- 0.55%	281,378	770
11:18	2,710	20	- 0.73%	281,185	770
11:17	2,710	20	- 0.73%	280,783	768