시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,705	25	- 0.92%	294,338	805
11:37	2,710	20	- 0.73%	294,321	805
11:36	2,705	25	- 0.92%	294,082	804
11:35	2,715	15	- 0.55%	292,081	799
11:34	2,710	20	- 0.73%	291,801	798
11:32	2,705	25	- 0.92%	291,609	798
11:30	2,710	20	- 0.73%	289,487	792
11:29	2,705	25	- 0.92%	289,214	791
11:28	2,715	15	- 0.55%	289,184	791
11:27	2,715	15	- 0.55%	288,952	791