시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,710	20	- 0.73%	308,231	843
11:47	2,710	20	- 0.73%	308,198	843
11:46	2,710	20	- 0.73%	306,080	837
11:45	2,705	25	- 0.92%	305,871	836
11:44	2,710	20	- 0.73%	299,024	818
11:43	2,710	20	- 0.73%	295,211	808
11:42	2,715	15	- 0.55%	295,189	807
11:41	2,710	20	- 0.73%	294,972	807
11:40	2,715	15	- 0.55%	294,838	807
11:39	2,710	20	- 0.73%	294,535	806