시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,685	45	- 1.65%	337,002	920
11:58	2,685	45	- 1.65%	336,774	920
11:57	2,685	45	- 1.65%	335,941	917
11:56	2,700	30	- 1.10%	331,232	905
11:55	2,695	35	- 1.28%	331,023	904
11:54	2,695	35	- 1.28%	324,924	888
11:53	2,705	25	- 0.92%	320,070	875
11:52	2,705	25	- 0.92%	318,721	871
11:51	2,700	30	- 1.10%	311,431	851
11:49	2,710	20	- 0.73%	308,485	843