시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,615	115	- 4.21%	525,584	1,421
15:09	2,615	115	- 4.21%	519,163	1,405
15:08	2,625	105	- 3.85%	515,870	1,396
15:06	2,630	100	- 3.66%	511,618	1,385
15:04	2,635	95	- 3.48%	510,773	1,383
15:03	2,635	95	- 3.48%	509,964	1,381
15:02	2,630	100	- 3.66%	509,701	1,380
15:01	2,630	100	- 3.66%	509,270	1,379
15:00	2,635	95	- 3.48%	506,997	1,373
14:59	2,640	90	- 3.30%	506,885	1,372