시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,705	25	- 0.92%	349,838	955
12:08	2,700	30	- 1.10%	349,813	955
12:07	2,695	35	- 1.28%	349,518	954
12:06	2,690	40	- 1.47%	343,108	937
12:05	2,700	30	- 1.10%	342,846	936
12:04	2,700	30	- 1.10%	342,797	936
12:03	2,700	30	- 1.10%	342,395	935
12:02	2,685	45	- 1.65%	340,044	929
12:01	2,690	40	- 1.47%	339,994	928
12:00	2,685	45	- 1.65%	337,114	921