시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,690	40	- 1.47%	353,944	966
12:18	2,690	40	- 1.47%	353,129	964
12:17	2,690	40	- 1.47%	352,697	963
12:16	2,695	35	- 1.28%	352,674	963
12:15	2,690	40	- 1.47%	352,433	962
12:14	2,690	40	- 1.47%	352,134	961
12:13	2,690	40	- 1.47%	351,736	960
12:12	2,690	40	- 1.47%	350,999	958
12:11	2,690	40	- 1.47%	350,994	958
12:10	2,690	40	- 1.47%	350,542	957