시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,700	30	- 1.10%	363,693	992
12:28	2,685	45	- 1.65%	363,398	991
12:27	2,685	45	- 1.65%	362,855	990
12:26	2,700	30	- 1.10%	357,134	975
12:25	2,695	35	- 1.28%	357,131	975
12:24	2,690	40	- 1.47%	355,393	970
12:23	2,690	40	- 1.47%	355,333	970
12:22	2,695	35	- 1.28%	354,428	967
12:21	2,695	35	- 1.28%	354,210	967
12:20	2,695	35	- 1.28%	354,208	967