시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,670	60	- 2.20%	377,236	1,028
12:40	2,675	55	- 2.02%	376,450	1,026
12:39	2,675	55	- 2.02%	375,574	1,024
12:38	2,675	55	- 2.02%	374,102	1,020
12:37	2,685	45	- 1.65%	366,950	1,001
12:35	2,690	40	- 1.47%	364,605	995
12:34	2,685	45	- 1.65%	364,391	994
12:33	2,685	45	- 1.65%	364,147	993
12:32	2,685	45	- 1.65%	364,096	993
12:31	2,695	35	- 1.28%	363,695	992