시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,670	60	- 2.20%	412,138	1,122
12:51	2,675	55	- 2.02%	407,686	1,110
12:50	2,675	55	- 2.02%	407,341	1,109
12:49	2,670	60	- 2.20%	393,247	1,071
12:48	2,680	50	- 1.83%	384,537	1,048
12:47	2,680	50	- 1.83%	382,529	1,043
12:46	2,675	55	- 2.02%	381,654	1,040
12:45	2,680	50	- 1.83%	381,650	1,040
12:44	2,670	60	- 2.20%	381,140	1,039
12:42	2,670	60	- 2.20%	380,411	1,037