시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,660	70	- 2.56%	419,957	1,142
13:01	2,655	75	- 2.75%	419,278	1,141
13:00	2,665	65	- 2.38%	418,566	1,139
12:59	2,670	60	- 2.20%	416,288	1,133
12:58	2,665	65	- 2.38%	416,133	1,132
12:57	2,660	70	- 2.56%	415,622	1,131
12:56	2,665	65	- 2.38%	414,319	1,127
12:55	2,655	75	- 2.75%	414,065	1,127
12:54	2,655	75	- 2.75%	413,257	1,125
12:53	2,655	75	- 2.75%	413,027	1,124