시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,650	80	- 2.93%	426,049	1,159
13:11	2,650	80	- 2.93%	425,549	1,157
13:10	2,650	80	- 2.93%	425,331	1,157
13:09	2,650	80	- 2.93%	425,097	1,156
13:08	2,645	85	- 3.11%	425,095	1,156
13:07	2,650	80	- 2.93%	424,866	1,155
13:06	2,650	80	- 2.93%	424,771	1,155
13:05	2,645	85	- 3.11%	424,544	1,155
13:04	2,660	70	- 2.56%	420,457	1,144
13:03	2,660	70	- 2.56%	420,195	1,143