시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,650	80	- 2.93%	429,025	1,166
13:25	2,660	70	- 2.56%	428,943	1,166
13:23	2,660	70	- 2.56%	428,731	1,166
13:22	2,660	70	- 2.56%	428,367	1,165
13:21	2,660	70	- 2.56%	428,363	1,165
13:20	2,650	80	- 2.93%	427,644	1,163
13:18	2,660	70	- 2.56%	427,383	1,162
13:16	2,660	70	- 2.56%	427,131	1,161
13:15	2,660	70	- 2.56%	426,912	1,161
13:13	2,655	75	- 2.75%	426,286	1,159