시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,665	65	- 2.38%	437,377	1,189
13:37	2,665	65	- 2.38%	437,344	1,188
13:36	2,660	70	- 2.56%	436,967	1,187
13:35	2,660	70	- 2.56%	436,965	1,187
13:34	2,660	70	- 2.56%	436,717	1,187
13:33	2,660	70	- 2.56%	436,675	1,187
13:32	2,650	80	- 2.93%	436,438	1,186
13:30	2,655	75	- 2.75%	435,926	1,185
13:28	2,655	75	- 2.75%	435,530	1,184
13:27	2,660	70	- 2.56%	429,260	1,167