시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,665	65	- 2.38%	451,534	1,226
13:47	2,660	70	- 2.56%	451,385	1,226
13:46	2,660	70	- 2.56%	451,112	1,225
13:45	2,660	70	- 2.56%	450,859	1,224
13:44	2,650	80	- 2.93%	448,194	1,217
13:43	2,665	65	- 2.38%	447,779	1,216
13:42	2,660	70	- 2.56%	447,669	1,216
13:41	2,650	80	- 2.93%	447,144	1,214
13:40	2,650	80	- 2.93%	446,897	1,214
13:39	2,665	65	- 2.38%	437,620	1,189