시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	110	- 4.03%	561,560	1,515
15:19	2,615	115	- 4.21%	549,644	1,484
15:18	2,610	120	- 4.40%	549,642	1,484
15:17	2,610	120	- 4.40%	546,302	1,476
15:16	2,610	120	- 4.40%	545,901	1,474
15:15	2,610	120	- 4.40%	545,470	1,473
15:14	2,610	120	- 4.40%	540,128	1,459
15:13	2,610	120	- 4.40%	540,065	1,459
15:12	2,620	110	- 4.03%	539,759	1,458
15:11	2,610	120	- 4.40%	539,641	1,458