| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 8,980 | 1,030 | + 12.96% | 428,775 | 3,828 |
| 13:56 | 9,040 | 1,090 | + 13.71% | 428,382 | 3,824 |
| 13:55 | 9,000 | 1,050 | + 13.21% | 428,247 | 3,823 |
| 13:54 | 9,030 | 1,080 | + 13.59% | 427,988 | 3,821 |
| 13:53 | 9,130 | 1,180 | + 14.84% | 427,391 | 3,815 |
| 13:52 | 9,080 | 1,130 | + 14.21% | 426,847 | 3,810 |
| 13:51 | 9,150 | 1,200 | + 15.09% | 425,724 | 3,800 |
| 13:50 | 9,110 | 1,160 | + 14.59% | 423,834 | 3,783 |
| 13:49 | 9,110 | 1,160 | + 14.59% | 422,655 | 3,772 |
| 13:48 | 9,080 | 1,130 | + 14.21% | 422,307 | 3,769 |